Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.236.007,00 | 4.166.361,00 | 4.277.767,00 | -0.39% |
 Ethereum | ETH | 99.442,00 | 97.925,00 | 100.779,00 | -0.65% |
 Tether | USDT | 38,89 | 38,88 | 39,04 | -0.36% |
 XRP | XRP | 91,39 | 89,28 | 92,52 | -0.73% |
 BNB | BNB | 26.238,00 | 25.482,00 | 26.303,00 | 0.59% |
 Solana | SOL | 6.852,55 | 6.748,95 | 7.082,14 | -2.97% |
 USDC | USDC | 38,87 | 38,87 | 39,02 | -0.38% |
 Dogecoin | DOGE | 8,85 | 8,76 | 9,22 | -3.22% |
 Cardano | ADA | 29,48 | 29,02 | 30,59 | -2.87% |
 TRON | TRX | 10,52 | 10,44 | 10,64 | 0.56% |
 Lido Staked Ether | STETH | 99.238,00 | 97.897,00 | 100.564,00 | -0.67% |
 Wrapped Bitcoin | WBTC | 4.224.384,00 | 4.161.278,00 | 4.267.248,00 | -0.4% |
 Sui | SUI | 141,03 | 139,44 | 146,16 | -1.47% |
 Hyperliquid | HYPE | 1.348,18 | 1.256,20 | 1.370,49 | 0.17% |
 Wrapped stETH | WSTETH | 119.427,00 | 117.766,00 | 121.273,00 | -0.82% |
 Chainlink | LINK | 607,01 | 603,98 | 636,84 | -3.94% |
 Avalanche | AVAX | 896,78 | 894,04 | 957,40 | -5.89% |
 Stellar | XLM | 11,21 | 11,10 | 11,51 | -1.9% |
 Bitcoin Cash | BCH | 16.667,45 | 16.581,04 | 17.356,71 | -3.87% |
 Shiba Inu | SHIB | 0,000561 | 0,000555 | 0,000581 | -2.63% |
 LEO Token | LEO | 342,72 | 341,28 | 344,44 | -0.01% |
 Hedera | HBAR | 7,40 | 7,38 | 7,78 | -4.57% |
 Toncoin | TON | 116,76 | 115,57 | 119,69 | -2.01% |
 Monero | XMR | 15.528,16 | 15.024,93 | 15.772,86 | 0.61% |
 Litecoin | LTC | 3.747,64 | 3.699,34 | 3.872,04 | -2.51% |
 WETH | WETH | 99.487,00 | 97.811,00 | 100.880,00 | -0.67% |
 Polkadot | DOT | 177,96 | 177,00 | 185,65 | -3.44% |
 USDS | USDS | 38,87 | 38,87 | 39,02 | -0.37% |
 Bitget Token | BGB | 219,15 | 211,22 | 220,17 | 0.78% |
 Wrapped eETH | WEETH | 106.102,00 | 104.809,00 | 107.484,00 | -0.72% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,84 | 38,72 | 39,16 | -0.42% |
 Pepe | PEPE | 0,000539 | 0,000533 | 0,000592 | -7.49% |
 Pi Network | PI | 30,10 | 29,06 | 31,31 | 0.63% |
 Ethena USDe | USDE | 38,91 | 38,88 | 39,12 | -0.41% |
 WhiteBIT Coin | WBT | 1.239,89 | 1.230,83 | 1.245,64 | -0.34% |
 Coinbase Wrapped BTC | CBBTC | 4.240.015,00 | 4.157.292,00 | 4.282.305,00 | -0.32% |
 Aave | AAVE | 10.557,41 | 9.810,69 | 10.552,76 | 5.54% |
 Bittensor | TAO | 16.890,98 | 16.303,02 | 17.505,67 | -2.91% |
 Uniswap | UNI | 242,17 | 232,07 | 242,83 | 0.88% |
 Dai | DAI | 38,88 | 38,86 | 39,04 | -0.34% |
 NEAR Protocol | NEAR | 109,16 | 108,74 | 115,01 | -4.37% |
 Aptos | APT | 209,36 | 207,43 | 219,06 | -3.81% |
 Jito Staked SOL | JITOSOL | 8.263,77 | 8.108,45 | 8.548,52 | -2.96% |
 OKB | OKB | 2.032,84 | 2.023,16 | 2.045,30 | -0.15% |
 Ondo | ONDO | 37,09 | 36,24 | 38,34 | -2.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,88 | 38,88 | 39,03 | -0.38% |
 Cronos | CRO | 3,75 | 3,68 | 3,82 | -1.58% |
 Kaspa | KAS | 4,25 | 4,14 | 4,41 | -2.23% |
 Ethereum Classic | ETC | 724,08 | 718,38 | 747,83 | -2.7% |
 Internet Computer | ICP | 205,49 | 203,24 | 214,41 | -3.47% |
 Tokenize Xchange | TKX | 1.349,99 | 1.289,80 | 1.356,22 | 4.67% |
 Ethena Staked USDe | SUSDE | 45,66 | 45,64 | 45,90 | -0.28% |
 Official Trump | TRUMP | 507,36 | 485,75 | 527,20 | -3.35% |
 Gate | GT | 834,54 | 827,87 | 840,76 | -0.32% |
 Mantle | MNT | 28,70 | 28,34 | 29,27 | -1.42% |
 Render | RENDER | 185,00 | 180,93 | 195,87 | -4.75% |
 VeChain | VET | 1,09 | 1,09 | 1,15 | -4.79% |
 Artificial Superintelligence Alliance | FET | 33,70 | 32,69 | 35,77 | -5.25% |
 Worldcoin | WLD | 56,79 | 52,54 | 60,49 | -4.9% |
 Ethena | ENA | 14,45 | 14,24 | 15,60 | -6.59% |
 Cosmos Hub | ATOM | 186,37 | 185,71 | 198,16 | -5.27% |
 USD1 | USD1 | 38,87 | 38,63 | 39,13 | -0.3% |
 POL (ex-MATIC) | POL | 9,20 | 9,14 | 9,51 | -2.7% |
 Lombard Staked BTC | LBTC | 4.215.595,00 | 4.136.014,00 | 4.255.211,00 | 0.03% |
 sUSDS | SUSDS | 40,92 | 40,91 | 41,08 | -0.37% |
 Algorand | ALGO | 8,76 | 8,71 | 9,15 | -3.58% |
 Arbitrum | ARB | 15,42 | 15,19 | 16,09 | -3.03% |
 Filecoin | FIL | 111,33 | 110,57 | 116,24 | -3.74% |
 Fasttoken | FTN | 172,34 | 171,34 | 172,36 | 0.22% |
 Celestia | TIA | 100,24 | 97,22 | 109,41 | -7.29% |
 Bonk | BONK | 0,000837 | 0,000815 | 0,000934 | -8.61% |
 First Digital USD | FDUSD | 38,82 | 38,65 | 39,03 | -0.39% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,78 | 178,90 | 183,67 | -1.34% |
 Jupiter | JUP | 21,68 | 21,53 | 24,04 | -9.33% |
 Binance-Peg WETH | WETH | 99.387,00 | 97.822,00 | 100.565,00 | -0.66% |
 Binance Staked SOL | BNSOL | 7.209,13 | 7.121,37 | 7.465,81 | -2.92% |
 Sonic (prev. FTM) | S | 18,46 | 18,15 | 19,65 | -5.79% |
 Fartcoin | FARTCOIN | 56,85 | 55,84 | 61,18 | -6.24% |
 Quant | QNT | 3.754,78 | 3.664,89 | 3.815,32 | 0.25% |
 KuCoin | KCS | 435,56 | 435,07 | 447,86 | -2.64% |
 Stacks | STX | 35,49 | 35,02 | 37,55 | -4.8% |
 Injective | INJ | 529,13 | 502,78 | 535,58 | -0.21% |
 Virtuals Protocol | VIRTUAL | 77,91 | 75,07 | 83,39 | -5.04% |
 Optimism | OP | 29,62 | 28,85 | 31,02 | -3.5% |
 Kelp DAO Restaked ETH | RSETH | 103.923,00 | 102.333,00 | 105.425,00 | -0.24% |
 NEXO | NEXO | 49,63 | 48,33 | 49,94 | 1.17% |
 Flare | FLR | 0,73 | 0,72 | 0,74 | -0.52% |
 Rocket Pool ETH | RETH | 112.943,00 | 111.486,00 | 114.508,00 | -0.71% |
 Sei | SEI | 8,84 | 8,81 | 9,32 | -4.55% |
 Immutable | IMX | 25,09 | 24,95 | 26,64 | -5.13% |
 Story | IP | 164,05 | 159,80 | 175,45 | -6.16% |
 USDT0 | USDT0 | 38,89 | 38,79 | 39,07 | -0.39% |
 EOS | EOS | 28,55 | 28,18 | 29,85 | -4.12% |
 dogwifhat | WIF | 42,78 | 42,43 | 46,82 | -7.44% |
 Solv Protocol BTC | SOLVBTC | 4.229.621,00 | 4.157.560,00 | 4.270.077,00 | -0.25% |
 XDC Network | XDC | 2,70 | 2,69 | 2,76 | -1.43% |
 Curve DAO | CRV | 30,57 | 29,93 | 32,49 | -5.21% |
 Maker | MKR | 65.141,00 | 63.326,00 | 65.232,00 | 0.56% |
 The Graph | GRT | 4,28 | 4,24 | 4,52 | -4.45% |
 Marinade Staked SOL | MSOL | 8.881,20 | 8.722,33 | 9.176,50 | -2.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.349,99 | 5,61% |
| Aave | AAVE | 10.557,41 | 5,58% |
| Ethena Staked USDe | SUSDE | 45,66 | 2,53% |
| USDT0 | USDT0 | 38,89 | 1,66% |
| NEXO | NEXO | 49,63 | 1,20% |
| Uniswap | UNI | 242,17 | 0,89% |
| Ethena USDe | USDE | 38,91 | 0,85% |
| Pi Network | PI | 30,10 | 0,77% |
| WETH | WETH | 99.487,00 | 0,62% |
| Monero | XMR | 15.528,16 | 0,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 10.557,41 | 5,54% |
| Tokenize Xchange | TKX | 1.349,99 | 4,67% |
| NEXO | NEXO | 49,63 | 1,17% |
| Uniswap | UNI | 242,17 | 0,88% |
| Bitget Token | BGB | 219,15 | 0,78% |
| Pi Network | PI | 30,10 | 0,63% |
| Monero | XMR | 15.528,16 | 0,61% |
| BNB | BNB | 26.238,00 | 0,59% |
| Maker | MKR | 65.141,00 | 0,56% |
| TRON | TRX | 10,52 | 0,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 21,68 | -9,33% |
| Bonk | BONK | 0,000837 | -8,61% |
| Pepe | PEPE | 0,000539 | -7,49% |
| dogwifhat | WIF | 42,78 | -7,44% |
| Celestia | TIA | 100,24 | -7,29% |
| Ethena | ENA | 14,45 | -6,59% |
| Fartcoin | FARTCOIN | 56,85 | -6,24% |
| Story | IP | 164,05 | -6,16% |
| Avalanche | AVAX | 896,78 | -5,89% |
| Sonic (prev. FTM) | S | 18,46 | -5,79% |