Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.133.253,00 | 4.082.540,00 | 4.148.510,00 |  %1.28 |
 Ethereum | ETH | 125.268,00 | 123.161,00 | 125.898,00 | %1.69 |
 Tether | USDT | 49,30 | 49,30 | 49,31 | %0.25 |
 BNB | BNB | 37.158,00 | 36.731,00 | 37.360,00 | %0.93 |
 XRP | XRP | 69,50 | 68,43 | 70,24 | %0.86 |
 USDC | USDC | 49,33 | 49,30 | 49,36 | %0.25 |
 Solana | SOL | 5.485,78 | 5.375,75 | 5.555,71 | %1.46 |
 TRON | TRX | 16,28 | 16,27 | 16,36 | %0.11 |
 Figure Heloc | FIGR_HELOC | 52,11 | 52,11 | 52,58 |  %-0.6 |
 Zcash | ZEC | 63.169,00 | 60.205,00 | 64.024,00 | %5.28 |
 Hyperliquid | HYPE | 4.277,83 | 4.175,19 | 4.303,37 | %1.73 |
 Dogecoin | DOGE | 4,28 | 4,19 | 4,32 | %1.48 |
 Chainlink | LINK | 658,65 | 633,09 | 664,38 | %3.05 |
 USDS | USDS | 49,34 | 49,33 | 49,35 | %0.26 |
 Monero | XMR | 26.585,00 | 25.513,00 | 26.862,00 | %4.14 |
 WhiteBIT Coin | WBT | 4.066,89 | 4.014,70 | 4.082,64 | %1.31 |
 Cardano | ADA | 12,40 | 12,09 | 12,64 | %1.51 |
 LEO Token | LEO | 439,90 | 434,96 | 439,91 | %1.4 |
 NEAR Protocol | NEAR | 288,85 | 255,25 | 292,34 | %11.59 |
 Rain | RAIN | 0,51 | 0,498706 | 0,54 | %-4.86 |
 Stellar | XLM | 9,99 | 9,59 | 10,15 | %3.49 |
 Bitcoin Cash | BCH | 14.133,34 | 13.579,84 | 14.140,22 | %2.88 |
 Canton | CC | 6,24 | 5,80 | 6,29 | %6.98 |
 Litecoin | LTC | 3.190,91 | 3.112,53 | 3.196,84 | %1.66 |
 Avalanche | AVAX | 540,03 | 502,82 | 541,98 | %5.96 |
 Uniswap | UNI | 380,82 | 369,26 | 388,95 | %1.99 |
 Ethena USDe | USDE | 49,31 | 49,30 | 49,32 | %0.25 |
 Sui | SUI | 55,44 | 53,60 | 56,26 | %1.5 |
 Dai | DAI | 49,34 | 49,33 | 49,36 | %0.25 |
 Bitway | BTW | 80,74 | 64,42 | 83,48 | %3.39 |
 USD1 | USD1 | 49,30 | 49,29 | 49,30 | %0.25 |
 Hedera | HBAR | 4,63 | 4,47 | 4,66 | %1.8 |
 Gram (prev. Toncoin) | GRAM | 71,72 | 70,79 | 72,48 | %-0.5 |
 Quant | QNT | 11.743,50 | 11.604,89 | 12.117,27 | %0.28 |
 Tether Gold | XAUT | 207.211,00 | 206.121,00 | 206.933,00 | %0.72 |
 Bittensor | TAO | 14.600,20 | 13.787,07 | 14.686,61 | %4.02 |
 Ethena | ENA | 11,91 | 10,86 | 12,00 | %9.72 |
 Shiba Inu | SHIB | 0,000270 | 0,000265 | 0,000273 | %1.34 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,35 | %0.25 |
 Cronos | CRO | 3,00 | 2,92 | 3,02 | %0.5 |
 PayPal USD | PYUSD | 49,34 | 49,32 | 49,34 | %0.28 |
 Aave | AAVE | 8.495,60 | 8.217,44 | 8.501,22 | %2.7 |
 OKB | OKB | 6.211,41 | 6.065,94 | 6.229,95 | %-0.03 |
 Pump.fun | PUMP | 0,278720 | 0,264514 | 0,289946 | %3.73 |
 Ondo | ONDO | 25,88 | 23,71 | 25,84 | %6.62 |
 Ripple USD | RLUSD | 49,35 | 49,34 | 49,36 | %0.26 |
 Circle USYC | USYC | 56,26 | 56,26 | 56,26 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,60 | 56,37 | 56,76 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.25 |
 Polkadot | DOT | 61,62 | 60,40 | 62,58 | %-0.22 |
 Worldcoin | WLD | 27,47 | 26,70 | 28,87 | %0.85 |
 MemeCore | M | 45,69 | 45,47 | 48,89 | %-6.57 |
 Aster | ASTER | 35,29 | 34,81 | 35,54 | %0.72 |
 Internet Computer | ICP | 171,13 | 149,88 | 173,13 | %12.99 |
 Sky | SKY | 3,99 | 3,75 | 4,04 | %5 |
 Mantle | MNT | 27,88 | 27,46 | 28,13 | %-0.15 |
 PAX Gold | PAXG | 207.274,00 | 206.241,00 | 207.045,00 | %0.69 |
 Falcon USD | USDF | 49,09 | 48,69 | 49,19 | %0.23 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.23 |
 USDD | USDD | 49,24 | 49,16 | 49,32 | %0.31 |
 Pepe | PEPE | 0,000208 | 0,000196 | 0,000209 | %5.12 |
 Morpho | MORPHO | 122,08 | 117,19 | 122,30 | %2.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,13 | 56,01 | 56,15 | %0.32 |
 United Stables | U | 49,29 | 49,29 | 49,31 | %0.21 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %-0.06 |
 Bitget Token | BGB | 96,79 | 95,65 | 96,96 | %1.12 |
 Arbitrum | ARB | 9,80 | 9,33 | 9,99 | %5.29 |
 Ethereum Classic | ETC | 417,01 | 407,76 | 419,90 | %1.04 |
 BFUSD | BFUSD | 49,26 | 49,25 | 49,28 | %0.22 |
 USDGO | USDGO | 49,33 | 49,33 | 49,34 | %0.23 |
 Jupiter | JUP | 17,95 | 17,34 | 18,96 | %2.18 |
 Venice Token | VVV | 1.217,48 | 1.092,61 | 1.226,41 | %9.18 |
 Algorand | ALGO | 6,29 | 5,74 | 6,39 | %7.75 |
 Gate | GT | 542,63 | 535,21 | 547,86 | %1.2 |
 Kaspa | KAS | 2,04 | 1,97 | 2,06 | %1.88 |
 JUST | JST | 6,80 | 6,64 | 6,86 | %0.45 |
 POL (ex-MATIC) | POL | 5,10 | 4,96 | 5,17 | %1.84 |
 KuCoin | KCS | 382,33 | 373,42 | 382,79 | %1.63 |
 Render | RENDER | 98,36 | 92,99 | 99,64 | %3.87 |
 Filecoin | FIL | 60,75 | 53,00 | 62,46 | %11.07 |
 Cosmos Hub | ATOM | 94,24 | 93,96 | 100,95 | %-2.06 |
 Blockchain Capital | BCAP | 5.215,25 | 5.215,25 | 5.215,25 | %0.25 |
 Lighter | LIT | 189,84 | 175,32 | 189,86 | %6.17 |
 Aerodrome Finance | AERO | 46,41 | 45,53 | 48,90 | %0.38 |
 Pi Network | PI | 4,06 | 4,06 | 4,12 | %-0.84 |
 Starknet | STRK | 5,92 | 4,98 | 6,16 | %14.99 |
 PancakeSwap | CAKE | 116,10 | 110,20 | 116,74 | %4.45 |
 LayerZero | ZRO | 103,96 | 96,96 | 105,15 | %5.77 |
 NEXO | NEXO | 41,34 | 41,24 | 42,00 | %-0.76 |
 Midnight | NIGHT | 2,43 | 2,39 | 2,49 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,58 | 554,58 | 554,58 | %0.25 |
 Open USD | OUSD | 49,19 | 48,89 | 49,41 | %-0.03 |
 Aptos | APT | 44,38 | 41,31 | 47,49 | %3.73 |
 Injective | INJ | 382,06 | 369,12 | 393,37 | %-0.23 |
 Stacks | STX | 19,64 | 18,98 | 20,08 | %-0.48 |
 Stable | STABLE | 1,35 | 1,33 | 1,36 | %-0.79 |
 Ether.fi | ETHFI | 36,52 | 33,59 | 37,16 | %8.12 |
 XDC Network | XDC | 1,73 | 1,70 | 1,76 | %0.94 |
 GHO | GHO | 49,26 | 49,26 | 49,28 | %0.25 |
 VeChain | VET | 0,393144 | 0,379214 | 0,398523 | %0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,92 | %14,99 |
| Internet Computer | ICP | 171,13 | %12,99 |
| NEAR Protocol | NEAR | 288,85 | %11,59 |
| Filecoin | FIL | 60,75 | %11,07 |
| Ethena | ENA | 11,91 | %9,72 |
| Venice Token | VVV | 1.217,48 | %9,18 |
| Ether.fi | ETHFI | 36,52 | %8,12 |
| Algorand | ALGO | 6,29 | %7,75 |
| Canton | CC | 6,24 | %6,98 |
| Ondo | ONDO | 25,88 | %6,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 45,69 | %-6,57 |
| Rain | RAIN | 0,51 | %-4,86 |
| Cosmos Hub | ATOM | 94,24 | %-2,06 |
| Midnight | NIGHT | 2,43 | %-0,935010 |
| Pi Network | PI | 4,06 | %-0,843850 |
| Stable | STABLE | 1,35 | %-0,794920 |
| NEXO | NEXO | 41,34 | %-0,759320 |
| Figure Heloc | FIGR_HELOC | 52,11 | %-0,602170 |
| Gram (prev. Toncoin) | GRAM | 71,72 | %-0,502450 |
| Stacks | STX | 19,64 | %-0,477740 |