Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.952,00 | 106.222,00 | 109.461,00 | 0.88% |
 Ethereum | ETH | 3.925,23 | 3.855,75 | 4.026,39 | 1.34% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.099,08 | 1.070,07 | 1.130,87 | 1.51% |
 XRP | XRP | 2,37 | 2,32 | 2,41 | 0.96% |
 Solana | SOL | 184,75 | 183,71 | 192,02 | -0.55% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.922,30 | 3.852,74 | 4.022,60 | 1.45% |
 TRON | TRX | 0,319784 | 0,313548 | 0,321075 | 1.87% |
 Dogecoin | DOGE | 0,193256 | 0,186516 | 0,198079 | 2.29% |
 Cardano | ADA | 0,64 | 0,62 | 0,66 | 2.1% |
 Wrapped stETH | WSTETH | 4.774,45 | 4.689,24 | 4.891,88 | 1.34% |
 Wrapped Beacon ETH | WBETH | 4.236,69 | 4.159,94 | 4.346,22 | 1.37% |
 Wrapped Bitcoin | WBTC | 107.760,00 | 106.103,00 | 109.490,00 | 0.8% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Chainlink | LINK | 17,05 | 16,57 | 17,63 | 2% |
 Wrapped eETH | WEETH | 4.235,48 | 4.157,42 | 4.342,25 | 1.38% |
 Stellar | XLM | 0,315154 | 0,307825 | 0,323131 | 0.67% |
 Hyperliquid | HYPE | 36,86 | 35,85 | 38,48 | 0.88% |
 Bitcoin Cash | BCH | 468,85 | 457,67 | 477,81 | 0.76% |
 Sui | SUI | 2,55 | 2,45 | 2,65 | 2.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 WETH | WETH | 3.927,17 | 3.852,79 | 4.026,33 | 1.4% |
 LEO Token | LEO | 9,44 | 9,40 | 9,47 | 0.29% |
 Avalanche | AVAX | 20,27 | 19,80 | 20,81 | 0.72% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0% |
 Coinbase Wrapped BTC | CBBTC | 107.916,00 | 106.166,00 | 109.424,00 | 0.82% |
 Hedera | HBAR | 0,168462 | 0,162740 | 0,173240 | 2.08% |
 Litecoin | LTC | 92,72 | 90,95 | 94,69 | 1.28% |
 Mantle | MNT | 1,82 | 1,66 | 1,90 | 8.8% |
 WhiteBIT Coin | WBT | 41,18 | 40,73 | 41,80 | 0.6% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 0.67% |
 Monero | XMR | 312,15 | 308,19 | 319,92 | 0.95% |
 Toncoin | TON | 2,19 | 2,13 | 2,24 | 1.86% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.03% |
 Cronos | CRO | 0,145864 | 0,140790 | 0,148753 | 1.47% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.13% |
 Polkadot | DOT | 2,97 | 2,89 | 3,05 | 1.45% |
 Bittensor | TAO | 428,20 | 396,42 | 458,15 | 6.58% |
 Zcash | ZEC | 232,90 | 212,61 | 243,55 | 4.51% |
 Uniswap | UNI | 6,20 | 5,97 | 6,35 | 3.54% |
 OKB | OKB | 168,09 | 165,56 | 172,34 | -0.32% |
 World Liberty Financial | WLFI | 0,129550 | 0,127739 | 0,133617 | -0.64% |
 MemeCore | M | 2,05 | 1,92 | 2,14 | 6.37% |
 Aave | AAVE | 220,82 | 212,21 | 225,97 | 3.42% |
 Ethena | ENA | 0,466715 | 0,447680 | 0,50 | 1.67% |
 Bitget Token | BGB | 4,65 | 4,59 | 4,73 | -0.24% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 2.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,22 | 2,14 | 2,30 | 2.32% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.03% |
 Jito Staked SOL | JITOSOL | 228,67 | 227,03 | 237,44 | -0.46% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethereum Classic | ETC | 15,59 | 15,20 | 15,95 | 1.35% |
 Binance-Peg WETH | WETH | 3.923,32 | 3.850,02 | 4.024,80 | 1.28% |
 Aster | ASTER | 1,15 | 1,12 | 1,24 | -0.97% |
 Ondo | ONDO | 0,72 | 0,70 | 0,75 | 1.66% |
 Aptos | APT | 3,15 | 3,13 | 3,26 | -0.73% |
 Tether Gold | XAUT | 4.249,29 | 4.211,86 | 4.260,86 | 0.16% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,37 | 5,34 | 5,46 | 0.14% |
 POL (ex-MATIC) | POL | 0,193369 | 0,187056 | 0,197736 | 2.38% |
 Worldcoin | WLD | 0,90 | 0,87 | 0,93 | 1.19% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.68% |
 Gate | GT | 15,82 | 15,80 | 16,02 | -0.52% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.08% |
 Provenance Blockchain | HASH | 0,035837 | 0,034115 | 0,039624 | -5.43% |
 Story | IP | 5,53 | 5,31 | 5,61 | 1.42% |
 Rocket Pool ETH | RETH | 4.493,13 | 4.411,18 | 4.606,25 | 1.36% |
 KuCoin | KCS | 13,50 | 13,18 | 13,70 | -0.7% |
 Arbitrum | ARB | 0,312360 | 0,304883 | 0,321633 | 1.44% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Pi Network | PI | 0,204453 | 0,202082 | 0,207278 | 0.09% |
 Binance Staked SOL | BNSOL | 199,04 | 197,77 | 207,14 | -0.58% |
 Internet Computer | ICP | 3,03 | 3,00 | 3,12 | -0.22% |
 Algorand | ALGO | 0,181384 | 0,176965 | 0,188121 | 1.39% |
 Kelp DAO Restaked ETH | RSETH | 4.145,36 | 4.069,60 | 4.252,87 | 1.39% |
 Cosmos Hub | ATOM | 3,21 | 3,12 | 3,28 | 0.92% |
 StakeWise Staked ETH | OSETH | 4.195,43 | 4.066,57 | 4.236,90 | 2.62% |
 VeChain | VET | 0,017449 | 0,016976 | 0,018001 | 1.57% |
 Wrapped BNB | WBNB | 1.099,68 | 1.069,87 | 1.130,97 | 1.6% |
 Kinetiq Staked HYPE | KHYPE | 36,88 | 35,83 | 38,52 | 0.88% |
 Liquid Staked ETH | LSETH | 4.205,86 | 4.150,88 | 4.300,27 | 0.84% |
 Kaspa | KAS | 0,051919 | 0,049553 | 0,054453 | 2.92% |
 Pump.fun | PUMP | 0,003870 | 0,003811 | 0,004076 | -1.4% |
 Pudgy Penguins | PENGU | 0,021799 | 0,021023 | 0,022692 | 1.99% |
 Sky | SKY | 0,058589 | 0,058421 | 0,059920 | 0.02% |
 PAX Gold | PAXG | 4.260,86 | 4.223,41 | 4.261,47 | 0.15% |
 Flare | FLR | 0,017180 | 0,017187 | 0,017915 | -3.54% |
 Lombard Staked BTC | LBTC | 107.745,00 | 106.146,00 | 109.495,00 | 0.65% |
 Render | RENDER | 2,48 | 2,43 | 2,59 | 0.47% |
 Renzo Restaked ETH | EZETH | 4.169,18 | 4.089,75 | 4.273,40 | 1.45% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Quant | QNT | 83,27 | 82,00 | 85,62 | -1.08% |
 Sei | SEI | 0,193224 | 0,189378 | 0,200303 | 1.35% |
 Official Trump | TRUMP | 5,92 | 5,82 | 6,00 | 0.71% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,82 | 8,87% |
| Bittensor | TAO | 428,20 | 6,81% |
| MemeCore | M | 2,05 | 6,45% |
| Zcash | ZEC | 232,90 | 4,57% |
| Uniswap | UNI | 6,20 | 3,62% |
| Aave | AAVE | 220,82 | 3,56% |
| Wrapped BNB | WBNB | 1.099,68 | 3,51% |
| Kaspa | KAS | 0,051919 | 3,13% |
| Sui | SUI | 2,55 | 2,83% |
| StakeWise Staked ETH | OSETH | 4.195,43 | 2,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,82 | 8,80% |
| Bittensor | TAO | 428,20 | 6,58% |
| MemeCore | M | 2,05 | 6,37% |
| Zcash | ZEC | 232,90 | 4,51% |
| Uniswap | UNI | 6,20 | 3,54% |
| Aave | AAVE | 220,82 | 3,42% |
| Kaspa | KAS | 0,051919 | 2,92% |
| StakeWise Staked ETH | OSETH | 4.195,43 | 2,62% |
| Sui | SUI | 2,55 | 2,57% |
| POL (ex-MATIC) | POL | 0,193369 | 2,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,035837 | -5,43% |
| Flare | FLR | 0,017180 | -3,54% |
| Pump.fun | PUMP | 0,003870 | -1,40% |
| Quant | QNT | 83,27 | -1,08% |
| Aster | ASTER | 1,15 | -0,966140% |
| Aptos | APT | 3,15 | -0,725570% |
| KuCoin | KCS | 13,50 | -0,695860% |
| World Liberty Financial | WLFI | 0,129550 | -0,642050% |
| Binance Staked SOL | BNSOL | 199,04 | -0,578670% |
| Solana | SOL | 184,75 | -0,545280% |