Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.907.138,00 | 3.749.892,00 | 3.922.289,00 | 0.6% |
 Ethereum | ETH | 128.044,00 | 121.658,00 | 131.464,00 | -1.43% |
 Tether | USDT | 42,33 | 42,22 | 42,35 | 0% |
 XRP | XRP | 90,09 | 85,88 | 92,46 | -2.57% |
 BNB | BNB | 38.361,00 | 36.973,00 | 39.474,00 | -2.61% |
 Solana | SOL | 6.058,02 | 5.536,87 | 6.098,45 | 2.35% |
 USDC | USDC | 42,35 | 42,25 | 42,36 | -0.01% |
 TRON | TRX | 12,17 | 12,01 | 12,21 | -0.09% |
 Lido Staked Ether | STETH | 127.973,00 | 121.554,00 | 131.324,00 | -1.34% |
 Dogecoin | DOGE | 6,66 | 6,24 | 6,76 | -1.43% |
 Cardano | ADA | 19,76 | 18,60 | 19,93 | -0.51% |
 Figure Heloc | FIGR_HELOC | 43,83 | 43,63 | 43,87 | 0.33% |
 WhiteBIT Coin | WBT | 2.568,58 | 2.490,67 | 2.581,21 | -0.25% |
 Wrapped stETH | WSTETH | 156.108,00 | 148.338,00 | 159.996,00 | -1.41% |
 Wrapped Bitcoin | WBTC | 3.895.629,00 | 3.747.204,00 | 3.912.549,00 | 0.48% |
 Zcash | ZEC | 29.315,00 | 24.726,00 | 29.665,00 | 14.32% |
 Wrapped Beacon ETH | WBETH | 138.669,00 | 131.741,00 | 142.345,00 | -1.46% |
 Hyperliquid | HYPE | 1.658,59 | 1.577,50 | 1.680,29 | 2.34% |
 Bitcoin Cash | BCH | 20.628,00 | 19.978,33 | 21.222,00 | -2.75% |
 Chainlink | LINK | 577,46 | 542,28 | 579,05 | 1.06% |
 USDS | USDS | 42,35 | 42,26 | 42,43 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,31 | 42,21 | 42,39 | 0.04% |
 LEO Token | LEO | 401,65 | 395,63 | 406,90 | -1.24% |
 Stellar | XLM | 10,63 | 9,98 | 10,70 | -0.43% |
 WETH | WETH | 128.150,00 | 121.692,00 | 131.513,00 | -1.4% |
 Wrapped eETH | WEETH | 138.649,00 | 131.544,00 | 142.147,00 | -1.22% |
 Ethena USDe | USDE | 42,27 | 42,18 | 42,37 | -0.03% |
 Litecoin | LTC | 3.936,10 | 3.771,58 | 4.011,91 | -1.4% |
 Coinbase Wrapped BTC | CBBTC | 3.911.926,00 | 3.750.254,00 | 3.921.678,00 | 0.72% |
 Monero | XMR | 15.705,84 | 14.996,02 | 16.762,77 | -6.22% |
 Hedera | HBAR | 6,21 | 5,86 | 6,35 | -1.49% |
 Avalanche | AVAX | 606,50 | 582,28 | 615,91 | -0.74% |
 Sui | SUI | 68,89 | 63,99 | 70,28 | -1.61% |
 Shiba Inu | SHIB | 0,000366 | 0,000349 | 0,000371 | -1.42% |
 Uniswap | UNI | 307,85 | 289,15 | 312,45 | -0.25% |
 Dai | DAI | 42,29 | 42,27 | 42,45 | -0.12% |
 Polkadot | DOT | 114,58 | 109,16 | 115,38 | -0.35% |
 Ethena Staked USDe | SUSDE | 50,98 | 50,85 | 51,01 | 0.02% |
 Toncoin | TON | 73,19 | 71,73 | 75,30 | -2.57% |
 Cronos | CRO | 4,64 | 4,38 | 4,84 | -1.5% |
 USDT0 | USDT0 | 42,31 | 42,22 | 42,36 | -0.03% |
 World Liberty Financial | WLFI | 5,90 | 5,51 | 6,09 | -1.27% |
 sUSDS | SUSDS | 45,40 | 45,25 | 46,35 | -0.39% |
 MemeCore | M | 90,33 | 86,77 | 92,61 | 1.91% |
 Mantle | MNT | 47,01 | 44,63 | 47,66 | -1.1% |
 PayPal USD | PYUSD | 42,35 | 42,26 | 42,39 | -0.02% |
 Canton | CC | 4,23 | 4,21 | 4,65 | -6.54% |
 Bittensor | TAO | 13.915,17 | 12.956,22 | 13.924,95 | 0.95% |
 NEAR Protocol | NEAR | 100,80 | 91,29 | 101,74 | 5.21% |
 USD1 | USD1 | 42,31 | 42,21 | 42,33 | 0% |
 Aster | ASTER | 57,14 | 53,40 | 57,95 | -0.69% |
 Internet Computer | ICP | 209,93 | 196,47 | 217,72 | -2.1% |
 Aave | AAVE | 7.451,22 | 6.948,09 | 7.473,97 | 0.34% |
 Currency One USD | C1USD | 42,36 | 41,49 | 42,62 | 0.78% |
 Bitget Token | BGB | 152,77 | 151,37 | 154,78 | -0.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,35 | 42,26 | 42,36 | -0.01% |
 OKB | OKB | 4.674,47 | 4.449,24 | 4.796,97 | -2.55% |
 Ethereum Classic | ETC | 604,12 | 579,20 | 613,59 | -0.87% |
 Aptos | APT | 125,99 | 115,27 | 126,07 | 3.7% |
 Falcon USD | USDF | 42,08 | 42,08 | 42,47 | -0.59% |
 Tether Gold | XAUT | 171.959,00 | 170.722,00 | 173.730,00 | 0.2% |
 Pi Network | PI | 10,60 | 9,53 | 10,65 | 10.25% |
 Pepe | PEPE | 0,000204 | 0,000189 | 0,000204 | -0.04% |
 Jito Staked SOL | JITOSOL | 7.535,03 | 6.882,22 | 7.583,34 | 2.41% |
 Ethena | ENA | 11,46 | 10,63 | 11,64 | -1.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 201,60 | 192,57 | 202,26 | 1.01% |
 Wrapped SOL | SOL | 6.058,84 | 5.535,66 | 6.101,17 | 2.34% |
 Pump.fun | PUMP | 0,135090 | 0,122174 | 0,137109 | 4.31% |
 Binance-Peg WETH | WETH | 128.050,00 | 121.646,00 | 131.356,00 | -1.58% |
 Ondo | ONDO | 22,57 | 21,27 | 22,79 | -0.8% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | -0.26% |
 Worldcoin | WLD | 28,56 | 26,87 | 28,61 | 0.03% |
 KuCoin | KCS | 507,39 | 486,55 | 516,02 | -0.89% |
 POL (ex-MATIC) | POL | 6,22 | 5,88 | 6,27 | -0.6% |
 Provenance Blockchain | HASH | 1,19 | 1,15 | 1,30 | -6.48% |
 Official Trump | TRUMP | 292,53 | 280,29 | 300,41 | -1.7% |
 Cosmos Hub | ATOM | 120,79 | 111,15 | 120,79 | 5.49% |
 PAX Gold | PAXG | 172.281,00 | 171.391,00 | 174.552,00 | 0.26% |
 Algorand | ALGO | 6,46 | 6,16 | 6,64 | -1.98% |
 Filecoin | FIL | 79,06 | 74,68 | 81,85 | -3.27% |
 USDtb | USDTB | 42,20 | 42,21 | 42,51 | -0.35% |
 BFUSD | BFUSD | 42,32 | 42,21 | 42,34 | -0.01% |
 Rocket Pool ETH | RETH | 147.054,00 | 139.529,00 | 150.803,00 | -1.35% |
 syrupUSDC | SYRUPUSDC | 48,17 | 48,07 | 48,22 | 0.01% |
 Arbitrum | ARB | 9,80 | 9,23 | 9,97 | -1.08% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,34 | 42,21 | 42,42 | 0% |
 Kinetiq Staked HYPE | KHYPE | 1.666,63 | 1.582,46 | 1.689,02 | 2.22% |
 Binance Staked SOL | BNSOL | 6.559,84 | 6.002,02 | 6.613,63 | 2.28% |
 Gate | GT | 455,25 | 436,16 | 459,84 | -0.4% |
 VeChain | VET | 0,61 | 0,58 | 0,62 | -2.15% |
 Wrapped BNB | WBNB | 38.373,00 | 36.972,00 | 39.469,00 | -2.73% |
 Starknet | STRK | 11,24 | 9,15 | 11,73 | 18.69% |
 Circle USYC | USYC | 46,83 | 46,72 | 46,83 | 0.01% |
 syrupUSDT | SYRUPUSDT | 46,70 | 46,55 | 46,76 | -0.02% |
 Global Dollar | USDG | 42,34 | 42,25 | 42,37 | 0.02% |
 Kaspa | KAS | 1,80 | 1,70 | 1,84 | 1.2% |
 Sky | SKY | 2,10 | 2,03 | 2,16 | -2.77% |
 Quant | QNT | 3.290,26 | 3.162,94 | 3.398,81 | -2.87% |
 Ripple USD | RLUSD | 42,35 | 42,26 | 42,40 | -0.04% |
 Function FBTC | FBTC | 3.886.675,00 | 3.730.780,00 | 3.931.872,00 | 2.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 11,24 | 19,26% |
| Zcash | ZEC | 29.315,00 | 15,26% |
| Circle USYC | USYC | 46,83 | 11,46% |
| Pi Network | PI | 10,60 | 10,06% |
| syrupUSDT | SYRUPUSDT | 46,70 | 8,67% |
| Cosmos Hub | ATOM | 120,79 | 5,17% |
| NEAR Protocol | NEAR | 100,80 | 4,45% |
| Pump.fun | PUMP | 0,135090 | 4,09% |
| Aptos | APT | 125,99 | 3,54% |
| Wrapped SOL | SOL | 6.058,84 | 3,37% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 11,24 | 18,69% |
| Zcash | ZEC | 29.315,00 | 14,32% |
| Pi Network | PI | 10,60 | 10,25% |
| Cosmos Hub | ATOM | 120,79 | 5,49% |
| NEAR Protocol | NEAR | 100,80 | 5,21% |
| Pump.fun | PUMP | 0,135090 | 4,31% |
| Aptos | APT | 125,99 | 3,70% |
| Function FBTC | FBTC | 3.886.675,00 | 2,39% |
| Solana | SOL | 6.058,02 | 2,35% |
| Wrapped SOL | SOL | 6.058,84 | 2,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,23 | -6,54% |
| Provenance Blockchain | HASH | 1,19 | -6,48% |
| Monero | XMR | 15.705,84 | -6,22% |
| Filecoin | FIL | 79,06 | -3,27% |
| Quant | QNT | 3.290,26 | -2,87% |
| Sky | SKY | 2,10 | -2,77% |
| Bitcoin Cash | BCH | 20.628,00 | -2,75% |
| Wrapped BNB | WBNB | 38.373,00 | -2,73% |
| BNB | BNB | 38.361,00 | -2,61% |
| Toncoin | TON | 73,19 | -2,57% |